Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2011 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.1102 | 0.1102 | 0.1101 | 0.1101 | 0.1101 | -0 (-0.09%) | 30,535 |
19 Jul 2011 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | -0.04 (-26.53%) | 25,000 |
15 Jul 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,333 |
13 Jul 2011 | USD | 0.1501 | 0.1501 | 0.15 | 0.15 | 0.15 | -0 (-0.07%) | 30,000 |
12 Jul 2011 | USD | 0.1502 | 0.1502 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 38,020 |
11 Jul 2011 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 4,000 |
6 Jul 2011 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | +0 (+0.07%) | 11,650 |
5 Jul 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,500 |
4 Jul 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.1501 | 0.1501 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 15,800 |
30 Jun 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,159 |
28 Jun 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 18,780 |
22 Jun 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |