Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 0.0228 | 0.0229 | 0.0216 | 0.0218 | 0.0218 | -0.001 (-5.63%) | 5 |
12 Dec 2021 | USD | 0.0229 | 0.0232 | 0.0227 | 0.0231 | 0.0231 | +0 (+0.87%) | 5 |
11 Dec 2021 | USD | 0.0221 | 0.0229 | 0.022 | 0.0229 | 0.0229 | +0.001 (+3.62%) | 5 |
10 Dec 2021 | USD | 0.0106 | 0.0229 | 0.0105 | 0.0221 | 0.0221 | +0.011 (+108.49%) | 0 |
9 Dec 2021 | USD | 0.0235 | 0.0236 | 0.0105 | 0.0106 | 0.0106 | -0.013 (-54.89%) | 0 |
8 Dec 2021 | USD | 0.0236 | 0.0237 | 0.0227 | 0.0235 | 0.0235 | -0 (-0.42%) | 0 |
7 Dec 2021 | USD | 0.0236 | 0.0242 | 0.0234 | 0.0236 | 0.0236 | +0 (+0.43%) | 5 |
6 Dec 2021 | USD | 0.0231 | 0.0237 | 0.0228 | 0.0235 | 0.0235 | +0.015 (+193.75%) | 0 |
4 Dec 2021 | USD | 0.0086 | 0.0087 | 0.0073 | 0.008 | 0.008 | -0.001 (-8.05%) | 9 |
3 Dec 2021 | USD | 0.0087 | 0.0087 | 0.0085 | 0.0087 | 0.0087 | -0.026 (-75.28%) | 10 |
1 Dec 2021 | USD | 0.0351 | 0.0356 | 0.0349 | 0.0352 | 0.0352 | +0 (+0.28%) | 0 |
30 Nov 2021 | USD | 0.0357 | 0.0363 | 0.0348 | 0.0351 | 0.0351 | +0 (+0.86%) | 0 |
29 Nov 2021 | USD | 0.0349 | 0.0353 | 0.0347 | 0.0348 | 0.0348 | -0 (-0.29%) | 0 |
28 Nov 2021 | USD | 0.0339 | 0.035 | 0.0327 | 0.0349 | 0.0349 | +0.001 (+3.25%) | 0 |
27 Nov 2021 | USD | 0.0338 | 0.0348 | 0.0335 | 0.0338 | 0.0338 | -0 (-0.29%) | 0 |
26 Nov 2021 | USD | 0.037 | 0.037 | 0.0338 | 0.0339 | 0.0339 | -0.003 (-8.38%) | 0 |
25 Nov 2021 | USD | 0.0357 | 0.0371 | 0.0357 | 0.037 | 0.037 | +0.001 (+3.64%) | 0 |
24 Nov 2021 | USD | 0.018 | 0.0362 | 0.0176 | 0.0357 | 0.0357 | +0.018 (+97.24%) | 0 |
23 Nov 2021 | USD | 0.0358 | 0.037 | 0.0178 | 0.0181 | 0.0181 | -0.018 (-49.44%) | 1 |
22 Nov 2021 | USD | 0.0385 | 0.0385 | 0.0354 | 0.0358 | 0.0358 | -0.003 (-7.25%) | 0 |
21 Nov 2021 | USD | 0.0189 | 0.0391 | 0.0189 | 0.0386 | 0.0386 | +0.018 (+90.15%) | 1 |
17 Nov 2021 | USD | 0.0205 | 0.0206 | 0.02 | 0.0203 | 0.0203 | -0 (-0.98%) | 0 |
16 Nov 2021 | USD | 0.0206 | 0.0405 | 0.0202 | 0.0205 | 0.0205 | -0.001 (-5.09%) | 0 |
15 Nov 2021 | USD | 0.0216 | 0.0218 | 0.0216 | 0.0216 | 0.0216 | +0 (+0.47%) | 0 |
14 Nov 2021 | USD | 0.0212 | 0.0215 | 0.021 | 0.0215 | 0.0215 | -0.022 (-50.91%) | 0 |
13 Nov 2021 | USD | 0.0443 | 0.0444 | 0.0437 | 0.0438 | 0.0438 | -0 (-0.90%) | 0 |
12 Nov 2021 | USD | 0.0439 | 0.0444 | 0.0431 | 0.0442 | 0.0442 | -0.003 (-6.36%) | 0 |
10 Nov 2021 | USD | 0.0469 | 0.0472 | 0.0464 | 0.0472 | 0.0472 | +0 (+0.64%) | 0 |
9 Nov 2021 | USD | 0.0473 | 0.0479 | 0.0465 | 0.0469 | 0.0469 | -0 (-0.64%) | 0 |
8 Nov 2021 | USD | 0.0461 | 0.0473 | 0.0457 | 0.0472 | 0.0472 | +0.027 (+130.24%) | 0 |