Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2021 | USD | 0.0203 | 0.0206 | 0.0203 | 0.0205 | 0.0205 | +0 (+0.99%) | 0 |
6 Nov 2021 | USD | 0.0427 | 0.0431 | 0.0199 | 0.0203 | 0.0203 | -0.022 (-52.46%) | 0 |
5 Nov 2021 | USD | 0.0429 | 0.0437 | 0.0426 | 0.0427 | 0.0427 | -0 (-0.47%) | 0 |
4 Nov 2021 | USD | 0.0206 | 0.0436 | 0.0203 | 0.0429 | 0.0429 | -0.003 (-7.34%) | 0 |
3 Nov 2021 | USD | 0.0468 | 0.0469 | 0.0462 | 0.0463 | 0.0463 | -0 (-0.86%) | 0 |
2 Nov 2021 | USD | 0.0403 | 0.0475 | 0.0401 | 0.0467 | 0.0467 | +0.006 (+15.88%) | 0 |
1 Nov 2021 | USD | 0.0204 | 0.0465 | 0.0192 | 0.0403 | 0.0403 | +0.02 (+97.55%) | 3 |
31 Oct 2021 | USD | 0.021 | 0.0212 | 0.0201 | 0.0204 | 0.0204 | -0.001 (-2.86%) | 0 |
30 Oct 2021 | USD | 0.0213 | 0.067 | 0.0208 | 0.021 | 0.021 | -0 (-1.41%) | 31 |
29 Oct 2021 | USD | 0.0208 | 0.0214 | 0.0207 | 0.0213 | 0.0213 | +0.001 (+2.40%) | 0 |
28 Oct 2021 | USD | 0.0188 | 0.0474 | 0.0188 | 0.0208 | 0.0208 | +0.002 (+10.64%) | 0 |
27 Oct 2021 | USD | 0.0147 | 0.0191 | 0.0135 | 0.0188 | 0.0188 | -0.03 (-61.79%) | 0 |
23 Oct 2021 | USD | 0.0486 | 0.0493 | 0.0482 | 0.0492 | 0.0492 | +0.001 (+1.23%) | 1 |
22 Oct 2021 | USD | 0.0529 | 0.0541 | 0.0483 | 0.0486 | 0.0486 | -0.004 (-8.30%) | 1 |
21 Oct 2021 | USD | 0.0561 | 0.0565 | 0.053 | 0.053 | 0.053 | -0.003 (-5.53%) | 1 |
20 Oct 2021 | USD | 0.0707 | 0.0707 | 0.0561 | 0.0561 | 0.0561 | -0.015 (-20.65%) | 4 |
19 Oct 2021 | USD | 0.0712 | 0.0713 | 0.0706 | 0.0707 | 0.0707 | +0.002 (+3.06%) | 8 |
18 Oct 2021 | USD | 0.0683 | 0.0694 | 0.0669 | 0.0686 | 0.0686 | +0 (+0.29%) | 0 |
17 Oct 2021 | USD | 0.0674 | 0.0684 | 0.066 | 0.0684 | 0.0684 | +0 (+0.29%) | 1 |
15 Oct 2021 | USD | 0.0636 | 0.0694 | 0.0632 | 0.0682 | 0.0682 | +0.004 (+7.06%) | 0 |
14 Oct 2021 | USD | 0.0866 | 0.087 | 0.0636 | 0.0637 | 0.0637 | -0.022 (-25.58%) | 1 |
13 Oct 2021 | USD | 0.0841 | 0.0857 | 0.0817 | 0.0856 | 0.0856 | +0.001 (+1.66%) | 0 |
12 Oct 2021 | USD | 0.0913 | 0.1263 | 0.0821 | 0.0842 | 0.0842 | -0.007 (-7.68%) | 3 |
11 Oct 2021 | USD | 0.0911 | 0.0912 | 0.0908 | 0.0912 | 0.0912 | +0.005 (+6.29%) | 2 |
9 Oct 2021 | USD | 0.0858 | 0.0863 | 0.0857 | 0.0858 | 0.0858 | +0 (+0.12%) | 1 |
8 Oct 2021 | USD | 0.0856 | 0.1456 | 0.0855 | 0.0857 | 0.0857 | +0 (+0.12%) | 1 |
7 Oct 2021 | USD | 0.0856 | 0.0856 | 0.0855 | 0.0856 | 0.0856 | -0.047 (-35.40%) | 4 |
5 Oct 2021 | USD | 0.1309 | 0.1325 | 0.1307 | 0.1325 | 0.1325 | +0.002 (+1.15%) | 0 |
4 Oct 2021 | USD | 0.1277 | 0.1314 | 0.1256 | 0.131 | 0.131 | +0.003 (+2.58%) | 0 |
3 Oct 2021 | USD | 0.0721 | 0.1299 | 0.0715 | 0.1277 | 0.1277 | +0.056 (+77.12%) | 1 |