Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2021 | USD | 0.0726 | 0.0728 | 0.072 | 0.0721 | 0.0721 | +0.001 (+1.41%) | 9 |
29 Sep 2021 | USD | 0.0694 | 0.0718 | 0.0692 | 0.0711 | 0.0711 | +0.002 (+2.45%) | 1 |
28 Sep 2021 | USD | 0.1311 | 0.1657 | 0.0694 | 0.0694 | 0.0694 | -0.062 (-47.14%) | 2 |
27 Sep 2021 | USD | 0.1771 | 0.1777 | 0.0428 | 0.1313 | 0.1313 | -0.063 (-32.35%) | 18 |
26 Sep 2021 | USD | 0.1913 | 0.1944 | 0.1835 | 0.1941 | 0.1941 | +0.003 (+1.36%) | 0 |
25 Sep 2021 | USD | 0.089 | 0.1922 | 0.0857 | 0.1915 | 0.1915 | +0.103 (+115.41%) | 2 |
24 Sep 2021 | USD | 0.0951 | 0.9164 | 0.0316 | 0.0889 | 0.0889 | -0.006 (-6.52%) | 105 |
23 Sep 2021 | USD | 0.2146 | 0.2293 | 0.0944 | 0.0951 | 0.0951 | -0.039 (-29.08%) | 2 |
22 Sep 2021 | USD | 0.1259 | 0.1361 | 0.1259 | 0.1341 | 0.1341 | +0.008 (+6.60%) | 4 |
21 Sep 2021 | USD | 0.4726 | 0.4729 | 0.1251 | 0.1258 | 0.1258 | -0.346 (-73.36%) | 35 |
20 Sep 2021 | USD | 0.6599 | 1.0995 | 0.089 | 0.4723 | 0.4723 | +0.456 (+2815.43%) | 1,696 |
15 Sep 2021 | USD | 0.0159 | 0.0162 | 0.0158 | 0.0162 | 0.0162 | +0 (+1.89%) | 0 |
14 Sep 2021 | USD | 0.0069 | 0.0159 | 0.0069 | 0.0159 | 0.0159 | +0.008 (+109.21%) | 0 |
6 Sep 2021 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
5 Sep 2021 | USD | 0.0073 | 0.0076 | 0.0073 | 0.0076 | 0.0076 | +0 (+4.11%) | 0 |
4 Sep 2021 | USD | 0.0074 | 0.0074 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0072 | 0.0075 | 0.0071 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0072 | 0.0074 | 0.0072 | 0.0073 | 0.0073 | +0 (+1.39%) | 0 |
1 Sep 2021 | USD | 0.0069 | 0.0072 | 0.0069 | 0.0072 | 0.0072 | +0 (+4.35%) | 0 |
31 Aug 2021 | USD | 0.0069 | 0.007 | 0.0069 | 0.0069 | 0.0069 | -0 (-2.82%) | 0 |
30 Aug 2021 | USD | 0.0072 | 0.0072 | 0.007 | 0.0071 | 0.0071 | -0 (-1.39%) | 0 |
29 Aug 2021 | USD | 0.0072 | 0.0073 | 0.0071 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
28 Aug 2021 | USD | 0.0072 | 0.0072 | 0.0071 | 0.0072 | 0.0072 | +0 (+1.41%) | 0 |
27 Aug 2021 | USD | 0.0069 | 0.0071 | 0.0068 | 0.0071 | 0.0071 | +0 (+2.90%) | 0 |
26 Aug 2021 | USD | 0.0069 | 0.007 | 0.0069 | 0.0069 | 0.0069 | -0 (-4.17%) | 0 |
24 Aug 2021 | USD | 0.0073 | 0.0074 | 0.0072 | 0.0072 | 0.0072 | -0 (-1.37%) | 1 |
23 Aug 2021 | USD | 0.0074 | 0.0074 | 0.0073 | 0.0073 | 0.0073 | +0 (+5.80%) | 1 |
19 Aug 2021 | USD | 0.0066 | 0.0069 | 0.0065 | 0.0069 | 0.0069 | +0 (+4.55%) | 0 |
18 Aug 2021 | USD | 0.0066 | 0.0067 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.0068 | 0.007 | 0.0066 | 0.0066 | 0.0066 | -0 (-5.71%) | 0 |