Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2021 | USD | 0.0071 | 0.0071 | 0.0068 | 0.007 | 0.007 | -0 (-1.41%) | 0 |
13 Aug 2021 | USD | 0.0068 | 0.0071 | 0.0068 | 0.0071 | 0.0071 | +0.001 (+10.94%) | 1 |
9 Aug 2021 | USD | 0.0065 | 0.0065 | 0.0063 | 0.0064 | 0.0064 | -0 (-1.54%) | 0 |
8 Aug 2021 | USD | 0.0066 | 0.0067 | 0.0064 | 0.0065 | 0.0065 | -0.001 (-17.72%) | 0 |
18 Jun 2021 | USD | 0.0083 | 0.0083 | 0.0079 | 0.0079 | 0.0079 | -0 (-4.82%) | 33 |
17 Jun 2021 | USD | 0.0057 | 0.0084 | 0.0057 | 0.0083 | 0.0083 | +0.003 (+45.61%) | 34 |
16 Jun 2021 | USD | 0.0115 | 0.0115 | 0.0057 | 0.0057 | 0.0057 | -0.006 (-50.43%) | 1 |
15 Jun 2021 | USD | 0.0082 | 0.0118 | 0.0069 | 0.0115 | 0.0115 | +0.003 (+40.24%) | 34 |
14 Jun 2021 | USD | 0.0086 | 0.0086 | 0.0082 | 0.0082 | 0.0082 | -0 (-3.53%) | 9 |
3 Jun 2021 | USD | 0.0081 | 0.0085 | 0.008 | 0.0085 | 0.0085 | +0 (+4.94%) | 3 |
2 Jun 2021 | USD | 0.008 | 0.0082 | 0.008 | 0.0081 | 0.0081 | -0 (-4.71%) | 3 |
26 May 2021 | USD | 0.0083 | 0.0088 | 0.0082 | 0.0085 | 0.0085 | +0 (+2.41%) | 0 |
25 May 2021 | USD | 0.0081 | 0.0083 | 0.0081 | 0.0083 | 0.0083 | +0.001 (+9.21%) | 0 |
24 May 2021 | USD | 0.0075 | 0.0077 | 0.0075 | 0.0076 | 0.0076 | +0 (+1.33%) | 1 |
23 May 2021 | USD | 0.0081 | 0.0081 | 0.0068 | 0.0075 | 0.0075 | -0.001 (-15.73%) | 1 |
21 May 2021 | USD | 0.0088 | 0.0091 | 0.0085 | 0.0089 | 0.0089 | +0 (+2.30%) | 0 |
20 May 2021 | USD | 0.009 | 0.0091 | 0.0084 | 0.0087 | 0.0087 | -0.001 (-7.45%) | 0 |
17 May 2021 | USD | 0.01 | 0.01 | 0.0092 | 0.0094 | 0.0094 | -0.001 (-6%) | 0 |
16 May 2021 | USD | 0.0099 | 0.01 | 0.0098 | 0.01 | 0.01 | -0.003 (-21.26%) | 0 |
7 May 2021 | USD | 0.0124 | 0.0128 | 0.0122 | 0.0127 | 0.0127 | +0 (+2.42%) | 0 |
6 May 2021 | USD | 0.0126 | 0.0126 | 0.0122 | 0.0124 | 0.0124 | -0.009 (-43.38%) | 0 |
30 Apr 2021 | USD | 0.0209 | 0.0219 | 0.0208 | 0.0219 | 0.0219 | +0.001 (+4.78%) | 1 |
29 Apr 2021 | USD | 0.0209 | 0.021 | 0.0205 | 0.0209 | 0.0209 | +0.009 (+83.33%) | 1 |
20 Apr 2021 | USD | 0.0112 | 0.0114 | 0.0108 | 0.0114 | 0.0114 | +0 (+1.79%) | 0 |
19 Apr 2021 | USD | 0.0113 | 0.0114 | 0.0112 | 0.0112 | 0.0112 | +0.002 (+27.27%) | 0 |
17 Apr 2021 | USD | 0.0089 | 0.009 | 0.0087 | 0.0088 | 0.0088 | -0 (-1.12%) | 0 |
16 Apr 2021 | USD | 0.009 | 0.009 | 0.0089 | 0.0089 | 0.0089 | -0.03 (-76.88%) | 0 |
14 Apr 2021 | USD | 0.0387 | 0.0393 | 0.0381 | 0.0385 | 0.0385 | -0 (-0.52%) | 0 |
13 Apr 2021 | USD | 0.0385 | 0.0387 | 0.0382 | 0.0387 | 0.0387 | +0.011 (+38.71%) | 0 |
8 Apr 2021 | USD | 0.027 | 0.028 | 0.027 | 0.0279 | 0.0279 | +0.001 (+2.95%) | 31 |