Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.0283 | 0.0471 | 0.0269 | 0.0271 | 0.0271 | -0.001 (-4.24%) | 30 |
6 Apr 2021 | USD | 0.0293 | 0.0295 | 0.0281 | 0.0283 | 0.0283 | -0.001 (-3.08%) | 0 |
5 Apr 2021 | USD | 0.0289 | 0.0295 | 0.0288 | 0.0292 | 0.0292 | -0.008 (-21.08%) | 0 |
1 Apr 2021 | USD | 0.0369 | 0.0372 | 0.0366 | 0.037 | 0.037 | +0 (+0.27%) | 0 |
31 Mar 2021 | USD | 0.0284 | 0.0373 | 0.0281 | 0.0369 | 0.0369 | -0 (-0.54%) | 1 |
20 Mar 2021 | USD | 0.0364 | 0.0375 | 0.0364 | 0.0371 | 0.0371 | +0.001 (+1.64%) | 0 |
19 Mar 2021 | USD | 0.046 | 0.046 | 0.0293 | 0.0365 | 0.0365 | -0.009 (-20.65%) | 1 |
18 Mar 2021 | USD | 0.0563 | 0.0568 | 0.0209 | 0.046 | 0.046 | -0.01 (-18.15%) | 6 |
17 Mar 2021 | USD | 0.047 | 0.0563 | 0.0445 | 0.0562 | 0.0562 | +0.009 (+20.09%) | 0 |
16 Mar 2021 | USD | 0.0552 | 0.0556 | 0.0306 | 0.0468 | 0.0468 | -0.008 (-15.06%) | 22 |
15 Mar 2021 | USD | 0.0554 | 0.0565 | 0.0547 | 0.0551 | 0.0551 | +0.041 (+277.40%) | 24 |
14 Mar 2021 | USD | 0.0147 | 0.0148 | 0.0145 | 0.0146 | 0.0146 | -0 (-0.68%) | 1 |
13 Mar 2021 | USD | 0.0137 | 0.0148 | 0.0134 | 0.0147 | 0.0147 | +0.001 (+7.30%) | 1 |
12 Mar 2021 | USD | 0.011 | 0.0138 | 0.0105 | 0.0137 | 0.0137 | +0.003 (+24.55%) | 4 |
11 Mar 2021 | USD | 0.005 | 0.011 | 0.005 | 0.011 | 0.011 | +0.007 (+161.90%) | 38 |
6 Mar 2021 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 0 |
5 Mar 2021 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0043 | 0.0043 | +0 (+2.38%) | 0 |
2 Mar 2021 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-4.55%) | 2 |
1 Mar 2021 | USD | 0.0041 | 0.0044 | 0.004 | 0.0044 | 0.0044 | +0.001 (+15.79%) | 2 |
28 Feb 2021 | USD | 0.0041 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | -0 (-7.32%) | 0 |
27 Feb 2021 | USD | 0.0041 | 0.0042 | 0.004 | 0.0041 | 0.0041 | -0.001 (-16.33%) | 0 |
26 Feb 2021 | USD | 0.005 | 0.0051 | 0.0048 | 0.0049 | 0.0049 | -0 (-2%) | 0 |
25 Feb 2021 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.005 | -0.002 (-24.24%) | 0 |
24 Feb 2021 | USD | 0.0063 | 0.0066 | 0.0061 | 0.0066 | 0.0066 | +0 (+4.76%) | 0 |
23 Feb 2021 | USD | 0.0038 | 0.0063 | 0.0032 | 0.0063 | 0.0063 | +0.003 (+65.79%) | 4 |
22 Feb 2021 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | -0.004 (-47.95%) | 2 |
19 Feb 2021 | USD | 0.0071 | 0.0073 | 0.007 | 0.0073 | 0.0073 | +0 (+2.82%) | 0 |
18 Feb 2021 | USD | 0.0071 | 0.0072 | 0.0036 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1 |
17 Feb 2021 | USD | 0.007 | 0.0072 | 0.0069 | 0.0071 | 0.0071 | +0.004 (+108.82%) | 1 |
16 Feb 2021 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 0 |