Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.7 | 0.74 | 0.68 | 0.68 | 13.6 | -0.02 (-2.86%) | 125 |
21 Oct 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | +0.02 (+2.94%) | 675 |
20 Oct 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 435 |
19 Oct 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | -0.02 (-2.86%) | 300 |
16 Oct 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | +0.12 (+20.69%) | 1,750 |
13 Oct 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | -0.18 (-23.68%) | 310 |
9 Oct 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 15.2 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 15.2 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 15.2 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.88 | 0.88 | 0.76 | 0.76 | 15.2 | +0.04 (+5.56%) | 1,885 |
5 Oct 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | +0.02 (+2.86%) | 350 |
30 Sep 2020 | USD | 0.62 | 0.7 | 0.62 | 0.7 | 14 | +0.06 (+9.38%) | 40 |
29 Sep 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | -0.02 (-3.03%) | 75 |
28 Sep 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | +0.04 (+6.45%) | 10 |
25 Sep 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 965 |
24 Sep 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | -0.08 (-11.43%) | 10 |
22 Sep 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | +0.08 (+12.90%) | 27,850 |
21 Sep 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | -0.12 (-16.22%) | 150 |
17 Sep 2020 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 14.8 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 14.8 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 14.8 | 0.0 (0.0%) | 0 |