Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 14.8 | +0.04 (+5.71%) | 5,000 |
11 Sep 2020 | USD | 0.7 | 0.7 | 0.66 | 0.7 | 14 | +0.04 (+6.06%) | 13,845 |
10 Sep 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | +0.06 (+10.00%) | 5 |
4 Sep 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | -0.04 (-6.25%) | 70 |
2 Sep 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 500 |
1 Sep 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.7 | 0.7 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 415 |
28 Aug 2020 | USD | 0.72 | 0.72 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 140 |
27 Aug 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 300 |
25 Aug 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 150 |
19 Aug 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 350 |
18 Aug 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | -0.06 (-8.57%) | 200 |
10 Aug 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | -0.02 (-2.78%) | 500 |
7 Aug 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | -0.1 (-12.20%) | 115 |
5 Aug 2020 | USD | 0.68 | 0.82 | 0.68 | 0.82 | 16.4 | +0.1 (+13.89%) | 550 |
4 Aug 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | -0.14 (-16.28%) | 0 |
3 Aug 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17.2 | 0.0 (0.0%) | 0 |