Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17.2 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.96 | 0.96 | 0.86 | 0.86 | 17.2 | +0.02 (+2.38%) | 145 |
29 Jul 2020 | USD | 0.64 | 0.84 | 0.64 | 0.84 | 16.8 | +0.2 (+31.25%) | 3,185 |
28 Jul 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 15 |
27 Jul 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.5 | 0.64 | 0.5 | 0.64 | 12.8 | 0.0 (0.0%) | 775 |
23 Jul 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | +0.08 (+14.29%) | 35 |
21 Jul 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.6 | 0.68 | 0.56 | 0.56 | 11.2 | +0.02 (+3.70%) | 2,755 |
17 Jul 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 10.8 | 0.0 (0.0%) | 25 |
16 Jul 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 10.8 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 10.8 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 10.8 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 10.8 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 10.8 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 10.8 | 0.0 (0.0%) | 20 |
8 Jul 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 10.8 | -0.06 (-10.00%) | 100 |
7 Jul 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | +0.12 (+25%) | 675 |
6 Jul 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | -0.16 (-25%) | 125 |
1 Jul 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.64 | 0.7 | 0.64 | 0.64 | 12.8 | +0.08 (+14.29%) | 3,630 |
29 Jun 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.7 | 0.7 | 0.56 | 0.56 | 11.2 | -0.14 (-20%) | 600 |
25 Jun 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 14 | +0.06 (+9.38%) | 710 |
23 Jun 2020 | USD | 0.64 | 0.7 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 1,935 |
22 Jun 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 0 |