Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 200 |
4 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.68 | 0.68 | 0.6 | 0.6 | 12 | +0.04 (+7.14%) | 5,075 |
30 Apr 2020 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 11.2 | 0.0 (0.0%) | 680 |
29 Apr 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | -0.12 (-17.65%) | 135 |
28 Apr 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.62 | 0.68 | 0.62 | 0.68 | 13.6 | +0.02 (+3.03%) | 1,900 |
22 Apr 2020 | USD | 0.52 | 0.66 | 0.52 | 0.66 | 13.2 | +0.04 (+6.45%) | 3,305 |
21 Apr 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.46 | 0.62 | 0.46 | 0.62 | 12.4 | +0.02 (+3.33%) | 3,005 |
17 Apr 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | +0.12 (+25%) | 2,000 |
16 Apr 2020 | USD | 0.5 | 0.54 | 0.4 | 0.48 | 9.6 | -0.2 (-29.41%) | 8,985 |
15 Apr 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 180 |
13 Apr 2020 | USD | 0.6 | 0.68 | 0.6 | 0.68 | 13.6 | -0.02 (-2.86%) | 355 |
9 Apr 2020 | USD | 0.7 | 0.7 | 0.62 | 0.7 | 14 | +0.1 (+16.67%) | 7,335 |
8 Apr 2020 | USD | 0.72 | 0.72 | 0.6 | 0.6 | 12 | -0.06 (-9.09%) | 12,215 |
7 Apr 2020 | USD | 0.32 | 0.68 | 0.32 | 0.66 | 13.2 | +0.28 (+73.68%) | 6,455 |
6 Apr 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.4 | 0.4 | 0.32 | 0.38 | 7.6 | -0.06 (-13.64%) | 1,285 |
26 Mar 2020 | USD | 0.44 | 0.44 | 0.38 | 0.44 | 8.8 | +0.06 (+15.79%) | 450 |
25 Mar 2020 | USD | 0.34 | 0.38 | 0.34 | 0.38 | 7.6 | 0.0 (0.0%) | 7,100 |