Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.4 | 0.4 | 0.34 | 0.38 | 7.6 | -0.02 (-5%) | 4,300 |
20 Mar 2020 | USD | 0.4 | 0.5 | 0.4 | 0.4 | 8 | +0.04 (+11.11%) | 25,025 |
19 Mar 2020 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 7.2 | +0.02 (+5.88%) | 2,850 |
18 Mar 2020 | USD | 0.4 | 0.4 | 0.34 | 0.34 | 6.8 | -0.12 (-26.09%) | 8,440 |
17 Mar 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | +0.1 (+27.78%) | 900 |
16 Mar 2020 | USD | 0.4 | 0.4 | 0.32 | 0.36 | 7.2 | -0.1 (-21.74%) | 480 |
13 Mar 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 1,500 |
12 Mar 2020 | USD | 0.6 | 0.6 | 0.32 | 0.46 | 9.2 | -0.16 (-25.81%) | 5,170 |
11 Mar 2020 | USD | 0.56 | 0.64 | 0.56 | 0.62 | 12.4 | -0.08 (-11.43%) | 535 |
10 Mar 2020 | USD | 0.64 | 0.7 | 0.64 | 0.7 | 14 | +0.06 (+9.38%) | 1,275 |
9 Mar 2020 | USD | 0.72 | 0.72 | 0.58 | 0.64 | 12.8 | -0.14 (-17.95%) | 2,505 |
6 Mar 2020 | USD | 0.66 | 0.84 | 0.66 | 0.78 | 15.6 | -0.02 (-2.50%) | 3,230 |
5 Mar 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.84 | 0.84 | 0.8 | 0.8 | 16 | -0.08 (-9.09%) | 750 |
3 Mar 2020 | USD | 0.8 | 0.9 | 0.8 | 0.88 | 17.6 | +0.08 (+10%) | 1,850 |
2 Mar 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 10 |
28 Feb 2020 | USD | 0.9 | 0.9 | 0.72 | 0.8 | 16 | -0.08 (-9.09%) | 2,055 |
27 Feb 2020 | USD | 0.76 | 0.88 | 0.76 | 0.88 | 17.6 | -0.04 (-4.35%) | 895 |
26 Feb 2020 | USD | 0.8 | 0.92 | 0.8 | 0.92 | 18.4 | +0.12 (+15%) | 1,710 |
25 Feb 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | -0.1 (-11.11%) | 10 |
24 Feb 2020 | USD | 1.12 | 1.12 | 0.86 | 0.9 | 18 | +0.06 (+7.14%) | 1,045 |
21 Feb 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 16.8 | -0.14 (-14.29%) | 75 |
20 Feb 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 19.6 | 0.0 (0.0%) | 75 |
19 Feb 2020 | USD | 1.14 | 1.14 | 0.98 | 0.98 | 19.6 | +0.06 (+6.52%) | 160 |
18 Feb 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 18.4 | +0.04 (+4.55%) | 175 |
14 Feb 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 17.6 | -0.06 (-6.38%) | 5 |
13 Feb 2020 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 18.8 | -0.12 (-11.32%) | 500 |
12 Feb 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 21.2 | +0.02 (+1.92%) | 475 |
11 Feb 2020 | USD | 0.98 | 1.04 | 0.98 | 1.04 | 20.8 | +0.1 (+10.64%) | 580 |