Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 0.98 | 0.98 | 0.94 | 0.94 | 18.8 | +0.08 (+9.30%) | 300 |
7 Feb 2020 | USD | 0.84 | 0.86 | 0.84 | 0.86 | 17.2 | +0.02 (+2.38%) | 350 |
6 Feb 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 16.8 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 16.8 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.84 | 0.86 | 0.84 | 0.84 | 16.8 | -0.2 (-19.23%) | 3,005 |
3 Feb 2020 | USD | 0.86 | 1.04 | 0.86 | 1.04 | 20.8 | -0.02 (-1.89%) | 295 |
31 Jan 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 21.2 | 0.0 (0.0%) | 65 |
30 Jan 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 21.2 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 21.2 | -0.08 (-7.02%) | 700 |
28 Jan 2020 | USD | 0.92 | 1.14 | 0.92 | 1.14 | 22.8 | -0.04 (-3.39%) | 325 |
27 Jan 2020 | USD | 0.98 | 1.18 | 0.98 | 1.18 | 23.6 | 0.0 (0.0%) | 850 |
24 Jan 2020 | USD | 1.12 | 1.18 | 1.12 | 1.18 | 23.6 | +0.14 (+13.46%) | 525 |
23 Jan 2020 | USD | 0.92 | 1.06 | 0.88 | 1.04 | 20.8 | +0.1 (+10.64%) | 4,325 |
22 Jan 2020 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 18.8 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.92 | 0.94 | 0.92 | 0.94 | 18.8 | -0.16 (-14.55%) | 140 |
17 Jan 2020 | USD | 1.1 | 1.1 | 1 | 1.1 | 22 | -0.1 (-8.33%) | 900 |
16 Jan 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 24 | +0.16 (+15.38%) | 2,345 |
14 Jan 2020 | USD | 1.14 | 1.14 | 1.04 | 1.04 | 20.8 | -0.18 (-14.75%) | 315 |
13 Jan 2020 | USD | 1.3 | 1.3 | 1.22 | 1.22 | 24.4 | -0.08 (-6.15%) | 750 |
10 Jan 2020 | USD | 1 | 1.3 | 1 | 1.3 | 26 | +0.08 (+6.56%) | 1,100 |
9 Jan 2020 | USD | 1.04 | 1.3 | 1 | 1.22 | 24.4 | -0.04 (-3.17%) | 4,005 |
8 Jan 2020 | USD | 1.26 | 1.28 | 1.16 | 1.26 | 25.2 | -0.06 (-4.55%) | 705 |
7 Jan 2020 | USD | 1.32 | 1.34 | 1.2 | 1.32 | 26.4 | +0.06 (+4.76%) | 2,515 |
6 Jan 2020 | USD | 1 | 1.26 | 1 | 1.26 | 25.2 | +0.16 (+14.55%) | 2,675 |
3 Jan 2020 | USD | 1.14 | 1.18 | 1.08 | 1.1 | 22 | -0.02 (-1.79%) | 1,430 |
2 Jan 2020 | USD | 0.94 | 1.12 | 0.94 | 1.12 | 22.4 | +0.06 (+5.66%) | 280 |
31 Dec 2019 | USD | 0.9 | 1.06 | 0.9 | 1.06 | 21.2 | +0.18 (+20.45%) | 4,115 |
30 Dec 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 17.6 | 0.0 (0.0%) | 250 |
27 Dec 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 17.6 | -0.04 (-4.35%) | 625 |