Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 1 | 1 | 0.88 | 0.92 | 18.4 | +0.02 (+2.22%) | 2,555 |
25 Dec 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.98 | 0.98 | 0.9 | 0.9 | 18 | -0.02 (-2.17%) | 625 |
23 Dec 2019 | USD | 0.92 | 0.92 | 0.9 | 0.92 | 18.4 | -0.02 (-2.13%) | 1,770 |
20 Dec 2019 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 18.8 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.96 | 0.96 | 0.88 | 0.94 | 18.8 | -0.04 (-4.08%) | 535 |
18 Dec 2019 | USD | 0.94 | 0.98 | 0.92 | 0.98 | 19.6 | 0.0 (0.0%) | 715 |
17 Dec 2019 | USD | 0.98 | 0.98 | 0.88 | 0.98 | 19.6 | +0.1 (+11.36%) | 10,775 |
16 Dec 2019 | USD | 1.06 | 1.06 | 0.88 | 0.88 | 17.6 | 0.0 (0.0%) | 3,480 |
13 Dec 2019 | USD | 0.84 | 0.98 | 0.84 | 0.88 | 17.6 | +0.08 (+10%) | 1,140 |
12 Dec 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | +0.02 (+2.56%) | 5 |
11 Dec 2019 | USD | 0.88 | 0.98 | 0.78 | 0.78 | 15.6 | -0.1 (-11.36%) | 1,500 |
10 Dec 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 17.6 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 17.6 | +0.08 (+10%) | 60 |
6 Dec 2019 | USD | 0.74 | 0.92 | 0.74 | 0.8 | 16 | -0.02 (-2.44%) | 2,620 |
5 Dec 2019 | USD | 0.84 | 0.84 | 0.78 | 0.82 | 16.4 | +0.04 (+5.13%) | 1,585 |
4 Dec 2019 | USD | 0.74 | 0.78 | 0.74 | 0.78 | 15.6 | -0.06 (-7.14%) | 490 |
3 Dec 2019 | USD | 1.08 | 1.12 | 0.8 | 0.84 | 16.8 | -0.14 (-14.29%) | 3,440 |
2 Dec 2019 | USD | 0.92 | 1.12 | 0.9 | 0.98 | 19.6 | +0.18 (+22.50%) | 28,065 |
29 Nov 2019 | USD | 0.92 | 0.92 | 0.8 | 0.8 | 16 | -0.12 (-13.04%) | 200 |
28 Nov 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 18.4 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.94 | 1.02 | 0.92 | 0.92 | 18.4 | -0.04 (-4.17%) | 185 |
26 Nov 2019 | USD | 0.9 | 0.96 | 0.9 | 0.96 | 19.2 | -0.04 (-4%) | 1,130 |
25 Nov 2019 | USD | 0.92 | 1.12 | 0.92 | 1 | 20 | +0.08 (+8.70%) | 2,715 |
22 Nov 2019 | USD | 0.94 | 1 | 0.92 | 0.92 | 18.4 | -0.04 (-4.17%) | 550 |
21 Nov 2019 | USD | 0.96 | 0.96 | 0.92 | 0.96 | 19.2 | -0.04 (-4%) | 150 |
20 Nov 2019 | USD | 1 | 1 | 0.88 | 1 | 20 | 0.0 (0.0%) | 955 |
19 Nov 2019 | USD | 1.06 | 1.06 | 0.96 | 1 | 20 | -0.2 (-16.67%) | 1,220 |
18 Nov 2019 | USD | 1.24 | 1.24 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 510 |
15 Nov 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | -0.04 (-3.23%) | 375 |