Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 1.3 | 1.3 | 1.24 | 1.24 | 24.8 | -0.2 (-13.89%) | 3,465 |
13 Nov 2019 | USD | 1.4 | 1.44 | 1.2 | 1.44 | 28.8 | +0.18 (+14.29%) | 1,340 |
12 Nov 2019 | USD | 1.36 | 1.36 | 1.26 | 1.26 | 25.2 | -0.02 (-1.56%) | 1,250 |
11 Nov 2019 | USD | 1.38 | 1.38 | 1.28 | 1.28 | 25.6 | 0.0 (0.0%) | 1,475 |
8 Nov 2019 | USD | 1.36 | 1.36 | 1.28 | 1.28 | 25.6 | +0.02 (+1.59%) | 595 |
7 Nov 2019 | USD | 1.26 | 1.36 | 1.26 | 1.26 | 25.2 | -0.04 (-3.08%) | 1,225 |
6 Nov 2019 | USD | 1.26 | 1.44 | 1.26 | 1.3 | 26 | 0.0 (0.0%) | 3,110 |
5 Nov 2019 | USD | 1.42 | 1.54 | 1.3 | 1.3 | 26 | -0.1 (-7.14%) | 1,395 |
4 Nov 2019 | USD | 1.48 | 1.48 | 1.34 | 1.4 | 28 | +0.08 (+6.06%) | 1,390 |
1 Nov 2019 | USD | 1.42 | 1.48 | 1.32 | 1.32 | 26.4 | -0.08 (-5.71%) | 10,490 |
31 Oct 2019 | USD | 1.4 | 1.46 | 1.26 | 1.4 | 28 | +0.04 (+2.94%) | 11,550 |
30 Oct 2019 | USD | 1.48 | 1.48 | 1.36 | 1.36 | 27.2 | -0.02 (-1.45%) | 8,675 |
29 Oct 2019 | USD | 1.32 | 1.5 | 1.26 | 1.38 | 27.6 | +0.16 (+13.11%) | 15,010 |
28 Oct 2019 | USD | 1.32 | 1.32 | 1.22 | 1.22 | 24.4 | -0.08 (-6.15%) | 1,435 |
25 Oct 2019 | USD | 1.2 | 1.3 | 1.2 | 1.3 | 26 | +0.16 (+14.04%) | 265 |
24 Oct 2019 | USD | 1.2 | 1.2 | 1.14 | 1.14 | 22.8 | -0.1 (-8.06%) | 2,000 |
23 Oct 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 24.8 | -0.04 (-3.13%) | 50 |
22 Oct 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 25.6 | -0.08 (-5.88%) | 750 |
21 Oct 2019 | USD | 1.6 | 1.6 | 1.36 | 1.36 | 27.2 | -0.22 (-13.92%) | 170 |
18 Oct 2019 | USD | 1.6 | 1.6 | 1.54 | 1.58 | 31.6 | -0.08 (-4.82%) | 1,275 |
17 Oct 2019 | USD | 1.78 | 1.78 | 1.6 | 1.66 | 33.2 | -0.12 (-6.74%) | 14,750 |
16 Oct 2019 | USD | 1.86 | 1.86 | 1.78 | 1.78 | 35.6 | -0.22 (-11%) | 75 |
15 Oct 2019 | USD | 2 | 2 | 1.64 | 2 | 40 | -0.26 (-11.50%) | 24,070 |
14 Oct 2019 | USD | 1.86 | 2.28 | 1.86 | 2.26 | 45.2 | +0.26 (+13.00%) | 1,200 |
11 Oct 2019 | USD | 1.78 | 2.02 | 1.78 | 2 | 40 | +0.26 (+14.94%) | 19,530 |
10 Oct 2019 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 34.8 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 34.8 | +0.04 (+2.35%) | 75 |
8 Oct 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |