Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | +0.32 (+23.19%) | 200 |
1 Oct 2019 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 27.6 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 27.6 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 27.6 | -0.22 (-13.75%) | 500 |
26 Sep 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | +0.2 (+14.29%) | 65 |
24 Sep 2019 | USD | 1.7 | 1.7 | 1.4 | 1.4 | 28 | -0.42 (-23.08%) | 7,125 |
23 Sep 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 36.4 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 36.4 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 36.4 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 36.4 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 36.4 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 36.4 | -0.3 (-14.15%) | 250 |
13 Sep 2019 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 42.4 | +0.1 (+4.95%) | 250 |
12 Sep 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 40.4 | -0.02 (-0.98%) | 375 |
11 Sep 2019 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 40.8 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 40.8 | +0.32 (+18.60%) | 1,250 |
9 Sep 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 34.4 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 1.5 | 1.86 | 1.5 | 1.72 | 34.4 | +0.48 (+38.71%) | 7,925 |
5 Sep 2019 | USD | 1.52 | 1.52 | 1.24 | 1.24 | 24.8 | 0.0 (0.0%) | 435 |
4 Sep 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 24.8 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 24.8 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 24.8 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 24.8 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 24.8 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 24.8 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 24.8 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 1.22 | 1.24 | 1.22 | 1.24 | 24.8 | +0.02 (+1.64%) | 435 |
23 Aug 2019 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 24.4 | -0.02 (-1.61%) | 60 |