Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 24.8 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 24.8 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 24.8 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 24.8 | -0.24 (-16.22%) | 0 |
16 Aug 2019 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 29.6 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 1.2 | 1.48 | 1.2 | 1.48 | 29.6 | 0.0 (0.0%) | 490 |
14 Aug 2019 | USD | 1.2 | 1.48 | 1.2 | 1.48 | 29.6 | 0.0 (0.0%) | 490 |
13 Aug 2019 | USD | 1.2 | 1.48 | 1.2 | 1.48 | 29.6 | 0.0 (0.0%) | 490 |
12 Aug 2019 | USD | 1.2 | 1.48 | 1.2 | 1.48 | 29.6 | 0.0 (0.0%) | 490 |
9 Aug 2019 | USD | 1.2 | 1.48 | 1.2 | 1.48 | 29.6 | 0.0 (0.0%) | 490 |
8 Aug 2019 | USD | 1.2 | 1.48 | 1.2 | 1.48 | 29.6 | 0.0 (0.0%) | 490 |
7 Aug 2019 | USD | 1.2 | 1.48 | 1.2 | 1.48 | 29.6 | 0.0 (0.0%) | 490 |
6 Aug 2019 | USD | 1.2 | 1.48 | 1.2 | 1.48 | 29.6 | 0.0 (0.0%) | 490 |
5 Aug 2019 | USD | 1.2 | 1.48 | 1.2 | 1.48 | 29.6 | 0.0 (0.0%) | 490 |
2 Aug 2019 | USD | 1.2 | 1.48 | 1.2 | 1.48 | 29.6 | 0.0 (0.0%) | 490 |
1 Aug 2019 | USD | 1.2 | 1.48 | 1.2 | 1.48 | 29.6 | 0.0 (0.0%) | 490 |
31 Jul 2019 | USD | 1.2 | 1.48 | 1.2 | 1.48 | 29.6 | 0.0 (0.0%) | 490 |
30 Jul 2019 | USD | 1.2 | 1.48 | 1.2 | 1.48 | 29.6 | +0.64 (+76.19%) | 490 |
29 Jul 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 16.8 | 0.0 (0.0%) | 50 |
26 Jul 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 16.8 | 0.0 (0.0%) | 50 |
25 Jul 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 16.8 | -0.06 (-6.67%) | 150 |
24 Jul 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | +0.04 (+4.65%) | 635 |
18 Jul 2019 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17.2 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17.2 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17.2 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17.2 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17.2 | 0.0 (0.0%) | 0 |