Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17.2 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17.2 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.96 | 0.96 | 0.86 | 0.86 | 17.2 | +0.02 (+2.38%) | 35 |
8 Jul 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 16.8 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 16.8 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 16.8 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 16.8 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 16.8 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 16.8 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 16.8 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 16.8 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 16.8 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 16.8 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 16.8 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 16.8 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 16.8 | +0.02 (+2.44%) | 975 |
19 Jun 2019 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 16.4 | -0.2 (-19.61%) | 770 |
18 Jun 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | +0.14 (+15.91%) | 5 |
5 Jun 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 17.6 | +0.06 (+7.32%) | 15 |
4 Jun 2019 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 16.4 | -0.04 (-4.65%) | 200 |
3 Jun 2019 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17.2 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17.2 | 0.0 (0.0%) | 0 |