Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2019 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17.2 | -0.08 (-8.51%) | 1,000 |
29 May 2019 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 18.8 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 18.8 | -0.02 (-2.08%) | 250 |
27 May 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 19.2 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 19.2 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 19.2 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 19.2 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 19.2 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 19.2 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 19.2 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 19.2 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 19.2 | -0.04 (-4%) | 50 |
14 May 2019 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 1 | 1 | 1 | 1 | 20 | -0.28 (-21.88%) | 190 |
9 May 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 25.6 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 25.6 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 25.6 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 25.6 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 25.6 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 25.6 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 25.6 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 25.6 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 25.6 | -0.1 (-7.25%) | 10 |
26 Apr 2019 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 27.6 | +0.26 (+23.21%) | 500 |
25 Apr 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 22.4 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 22.4 | -0.12 (-9.68%) | 130 |
23 Apr 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 24.8 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 24.8 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 24.8 | 0.0 (0.0%) | 0 |