Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 24.8 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 1.16 | 1.24 | 1.1 | 1.24 | 24.8 | +0.08 (+6.90%) | 1,000 |
16 Apr 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 23.2 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 23.2 | -0.16 (-12.12%) | 25 |
12 Apr 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 26.4 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 26.4 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 26.4 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 26.4 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 26.4 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 26.4 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 26.4 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 26.4 | +0.08 (+6.45%) | 500 |
2 Apr 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 24.8 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 24.8 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 24.8 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 24.8 | -0.16 (-11.43%) | 50 |
27 Mar 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 28 | +0.2 (+16.67%) | 500 |
26 Mar 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | -0.2 (-14.29%) | 1,000 |
21 Mar 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 28 | +0.14 (+11.11%) | 150 |
20 Mar 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 25.2 | -0.02 (-1.56%) | 500 |
19 Mar 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 25.6 | -0.12 (-8.57%) | 150 |
18 Mar 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 28 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 28 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 28 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 1.38 | 1.4 | 1.38 | 1.4 | 28 | -0.06 (-4.11%) | 175 |
12 Mar 2019 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 29.2 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 1.44 | 1.46 | 1.44 | 1.46 | 29.2 | -0.2 (-12.05%) | 1,250 |
8 Mar 2019 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 33.2 | +0.16 (+10.67%) | 500 |