Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 1.46 | 1.5 | 1.46 | 1.5 | 30 | +0.12 (+8.70%) | 820 |
5 Mar 2019 | USD | 1.3 | 1.38 | 1.3 | 1.38 | 27.6 | -0.14 (-9.21%) | 1,490 |
4 Mar 2019 | USD | 1.68 | 1.68 | 1.5 | 1.52 | 30.4 | -0.12 (-7.32%) | 600 |
1 Mar 2019 | USD | 1.6 | 1.76 | 1.6 | 1.64 | 32.8 | +0.46 (+38.98%) | 2,450 |
28 Feb 2019 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 23.6 | +0.28 (+31.11%) | 500 |
27 Feb 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | -0.2 (-18.18%) | 150 |
25 Feb 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 1.02 | 1.1 | 1.02 | 1.1 | 22 | +0.4 (+57.14%) | 620 |
21 Feb 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.92 | 0.92 | 0.7 | 0.7 | 14 | -0.28 (-28.57%) | 660 |
19 Feb 2019 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 19.6 | +0.18 (+22.50%) | 500 |
18 Feb 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | -0.2 (-20%) | 500 |
14 Feb 2019 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.84 | 1.06 | 0.84 | 1 | 20 | +0.3 (+42.86%) | 3,350 |
8 Feb 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | -0.02 (-2.78%) | 65 |
7 Feb 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | -0.08 (-10%) | 125 |
1 Feb 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |