Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | -0.02 (-2.44%) | 500 |
23 Jan 2019 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 16.4 | -0.2 (-19.61%) | 800 |
22 Jan 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | -0.14 (-12.07%) | 700 |
9 Jan 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 23.2 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 23.2 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 23.2 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 1.08 | 1.16 | 1.08 | 1.16 | 23.2 | +0.3 (+34.88%) | 650 |
3 Jan 2019 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17.2 | +0.22 (+34.38%) | 200 |
2 Jan 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | +0.06 (+10.34%) | 100 |
28 Dec 2018 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | 0.0 (0.0%) | 5 |
27 Dec 2018 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | -0.12 (-17.14%) | 15 |
24 Dec 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.78 | 0.78 | 0.7 | 0.7 | 14 | -0.02 (-2.78%) | 600 |
19 Dec 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 25 |
18 Dec 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | -0.08 (-10%) | 250 |
17 Dec 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | -0.06 (-6.98%) | 25 |