Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17.2 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17.2 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17.2 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17.2 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17.2 | -0.1 (-10.42%) | 250 |
4 Dec 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 19.2 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 19.2 | -0.04 (-4%) | 150 |
30 Nov 2018 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 1 | 1 | 1 | 1 | 20 | -0.02 (-1.96%) | 5 |
26 Nov 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | -0.08 (-7.27%) | 105 |
20 Nov 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | -0.22 (-16.67%) | 1,255 |
13 Nov 2018 | USD | 1.18 | 1.32 | 1.18 | 1.32 | 26.4 | +0.12 (+10.00%) | 2,015 |
12 Nov 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 100 |
8 Nov 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | -0.2 (-14.29%) | 1,000 |
7 Nov 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 28 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 28 | +0.36 (+34.62%) | 250 |
5 Nov 2018 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 20.8 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 20.8 | 0.0 (0.0%) | 60 |
1 Nov 2018 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 20.8 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 20.8 | -0.08 (-7.14%) | 40 |