Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 22.4 | 0.0 (0.0%) | 20 |
29 Oct 2018 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 22.4 | +0.08 (+7.69%) | 350 |
26 Oct 2018 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 20.8 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 20.8 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 20.8 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 20.8 | -0.14 (-11.86%) | 65 |
22 Oct 2018 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 23.6 | 0.0 (0.0%) | 6,000 |
19 Oct 2018 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 23.6 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 1.26 | 1.26 | 1.18 | 1.18 | 23.6 | -0.26 (-18.06%) | 225 |
17 Oct 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 28.8 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 28.8 | +0.02 (+1.41%) | 25 |
15 Oct 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 28.4 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 28.4 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 28.4 | -0.02 (-1.39%) | 775 |
10 Oct 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 28.8 | +0.08 (+5.88%) | 190 |
9 Oct 2018 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 27.2 | -0.1 (-6.85%) | 40 |
8 Oct 2018 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 29.2 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 29.2 | -0.14 (-8.75%) | 600 |
4 Oct 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | +0.08 (+5.26%) | 500 |
3 Oct 2018 | USD | 1.62 | 1.74 | 1.52 | 1.52 | 30.4 | -0.28 (-15.56%) | 1,090 |
2 Oct 2018 | USD | 1.56 | 1.8 | 1.54 | 1.8 | 36 | +0.46 (+34.33%) | 2,300 |
1 Oct 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 26.8 | -0.04 (-2.90%) | 905 |
28 Sep 2018 | USD | 1.6 | 1.6 | 1.38 | 1.38 | 27.6 | -0.1 (-6.76%) | 285 |
27 Sep 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 29.6 | -0.18 (-10.84%) | 100 |
26 Sep 2018 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 33.2 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 33.2 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 33.2 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 33.2 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 1.52 | 1.66 | 1.52 | 1.66 | 33.2 | +0.08 (+5.06%) | 345 |
19 Sep 2018 | USD | 1.44 | 1.58 | 1.44 | 1.58 | 31.6 | -0.06 (-3.66%) | 135 |