Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 32.8 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 32.8 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 32.8 | -0.04 (-2.38%) | 10 |
13 Sep 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 33.6 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 33.6 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 33.6 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 33.6 | -0.1 (-5.62%) | 125 |
7 Sep 2018 | USD | 2.08 | 2.08 | 1.74 | 1.78 | 35.6 | -0.36 (-16.82%) | 1,100 |
6 Sep 2018 | USD | 1.88 | 2.14 | 1.88 | 2.14 | 42.8 | +0.8 (+59.70%) | 660 |
5 Sep 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 26.8 | -0.12 (-8.22%) | 550 |
4 Sep 2018 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 29.2 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 29.2 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 1.56 | 1.56 | 1.46 | 1.46 | 29.2 | -0.14 (-8.75%) | 1,550 |
30 Aug 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 32 | -0.04 (-2.44%) | 700 |
28 Aug 2018 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 32.8 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 32.8 | +0.06 (+3.80%) | 100 |
24 Aug 2018 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 31.6 | +0.02 (+1.28%) | 500 |
23 Aug 2018 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | -0.04 (-2.50%) | 610 |
21 Aug 2018 | USD | 1.58 | 1.6 | 1.56 | 1.6 | 32 | 0.0 (0.0%) | 590 |
20 Aug 2018 | USD | 1.64 | 1.64 | 1.6 | 1.6 | 32 | -0.14 (-8.05%) | 55 |
17 Aug 2018 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 34.8 | -0.14 (-7.45%) | 200 |
16 Aug 2018 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 37.6 | +0.26 (+16.05%) | 55 |
15 Aug 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 32.4 | +0.06 (+3.85%) | 50 |
14 Aug 2018 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | -0.22 (-12.36%) | 100 |
13 Aug 2018 | USD | 1.8 | 1.8 | 1.78 | 1.78 | 35.6 | -0.48 (-21.24%) | 3,950 |
10 Aug 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 45.2 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 2.52 | 2.52 | 2.26 | 2.26 | 45.2 | +0.32 (+16.49%) | 165 |
8 Aug 2018 | USD | 1.92 | 2.18 | 1.92 | 1.94 | 38.8 | +0.3 (+18.29%) | 1,575 |