Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 32.8 | -0.26 (-13.68%) | 25 |
6 Aug 2018 | USD | 1.88 | 1.9 | 1.88 | 1.9 | 38 | +0.22 (+13.10%) | 5,060 |
3 Aug 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 33.6 | +0.26 (+18.31%) | 60 |
2 Aug 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 28.4 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 28.4 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 1.56 | 1.56 | 1.42 | 1.42 | 28.4 | -0.32 (-18.39%) | 140 |
30 Jul 2018 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 34.8 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 34.8 | 0.0 (0.0%) | 160 |
26 Jul 2018 | USD | 1.58 | 1.74 | 1.58 | 1.74 | 34.8 | +0.18 (+11.54%) | 130 |
25 Jul 2018 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | -0.2 (-11.36%) | 15 |
24 Jul 2018 | USD | 2 | 2 | 1.6 | 1.76 | 35.2 | -0.26 (-12.87%) | 2,375 |
23 Jul 2018 | USD | 2.18 | 2.18 | 2.02 | 2.02 | 40.4 | -0.14 (-6.48%) | 505 |
20 Jul 2018 | USD | 2.34 | 2.34 | 2.16 | 2.16 | 43.2 | -0.22 (-9.24%) | 850 |
19 Jul 2018 | USD | 2.7 | 2.7 | 2.38 | 2.38 | 47.6 | -0.48 (-16.78%) | 235 |
18 Jul 2018 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 57.2 | +0.06 (+2.14%) | 35 |
17 Jul 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 56 | +0.02 (+0.72%) | 255 |
16 Jul 2018 | USD | 3.8 | 4.08 | 2.78 | 2.78 | 55.6 | -0.94 (-25.27%) | 9,475 |
13 Jul 2018 | USD | 3.76 | 3.8 | 3.7 | 3.72 | 74.4 | +0.04 (+1.09%) | 1,135 |
12 Jul 2018 | USD | 3.6 | 3.8 | 3.6 | 3.68 | 73.6 | +0.68 (+22.67%) | 7,900 |
11 Jul 2018 | USD | 3.14 | 3.14 | 3 | 3 | 60 | -0.22 (-6.83%) | 190 |
10 Jul 2018 | USD | 2.8 | 3.6 | 2.6 | 3.22 | 64.4 | +0.8 (+33.06%) | 10,090 |
9 Jul 2018 | USD | 2.2 | 2.42 | 2.2 | 2.42 | 48.4 | +0.32 (+15.24%) | 1,265 |
6 Jul 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 42 | +0.04 (+1.94%) | 1,320 |
5 Jul 2018 | USD | 2.2 | 2.2 | 2.06 | 2.06 | 41.2 | -0.5 (-19.53%) | 2,240 |
4 Jul 2018 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 51.2 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 51.2 | -0.1 (-3.76%) | 10 |
2 Jul 2018 | USD | 2.66 | 2.66 | 2.38 | 2.66 | 53.2 | +0.46 (+20.91%) | 400 |
29 Jun 2018 | USD | 2.34 | 2.34 | 2.16 | 2.2 | 44 | -0.06 (-2.65%) | 1,760 |
28 Jun 2018 | USD | 2.7 | 2.7 | 2.26 | 2.26 | 45.2 | -0.48 (-17.52%) | 1,045 |
27 Jun 2018 | USD | 2.92 | 3.16 | 2.52 | 2.74 | 54.8 | +0.5 (+22.32%) | 25,575 |