Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 1.107 | 1.65 | 1.107 | 1.65 | 1.65 | +0.521 (+46.15%) | 1,800 |
24 Aug 2021 | USD | 1.192 | 1.44 | 1.129 | 1.129 | 1.129 | -0.321 (-22.14%) | 8,900 |
23 Aug 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 1.395 | 1.45 | 1.395 | 1.45 | 1.45 | +0.044 (+3.13%) | 5,600 |
19 Aug 2021 | USD | 1.499 | 1.499 | 1.352 | 1.406 | 1.406 | -0.412 (-22.66%) | 9,100 |
18 Aug 2021 | USD | 1.699 | 1.818 | 1.699 | 1.818 | 1.818 | -29.382 (-94.17%) | 4,000 |
18 Aug 2021 |
|
|||||||
17 Aug 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |