Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 1.98 | 2.24 | 1.98 | 2.24 | 44.8 | +0.12 (+5.66%) | 160 |
25 Jun 2018 | USD | 1.98 | 2.12 | 1.92 | 2.12 | 42.4 | -0.32 (-13.11%) | 9,575 |
22 Jun 2018 | USD | 2.58 | 2.58 | 2.06 | 2.44 | 48.8 | -0.6 (-19.74%) | 1,150 |
21 Jun 2018 | USD | 2.52 | 3.16 | 2.48 | 3.04 | 60.8 | +0.74 (+32.17%) | 17,745 |
20 Jun 2018 | USD | 1.54 | 2.34 | 1.54 | 2.3 | 46 | +1.04 (+82.54%) | 31,470 |
19 Jun 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 25.2 | +0.46 (+57.50%) | 500 |
18 Jun 2018 | USD | 0.86 | 0.86 | 0.8 | 0.8 | 16 | +0.1 (+14.29%) | 1,725 |
15 Jun 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 500 |
13 Jun 2018 | USD | 0.62 | 0.7 | 0.62 | 0.7 | 14 | +0.26 (+59.09%) | 1,225 |
12 Jun 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | -0.04 (-8.33%) | 50 |
5 Jun 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | -0.06 (-11.11%) | 25 |
1 Jun 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 10.8 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.6 | 0.6 | 0.54 | 0.54 | 10.8 | +0.1 (+22.73%) | 9,250 |
30 May 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.46 | 0.46 | 0.44 | 0.44 | 8.8 | -0.06 (-12%) | 4,760 |
21 May 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 300 |
17 May 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | +0.02 (+4.17%) | 6,700 |
16 May 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | +0.06 (+14.29%) | 50 |