Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 8.4 | -0.04 (-8.70%) | 200 |
14 May 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | -0.1 (-17.86%) | 250 |
11 May 2018 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | 0.0 (0.0%) | 1,000 |
7 May 2018 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | -0.04 (-6.67%) | 75 |
3 May 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | +0.04 (+7.14%) | 160 |
26 Apr 2018 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | -0.02 (-3.45%) | 1,400 |
24 Apr 2018 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | -0.14 (-19.44%) | 100 |
23 Apr 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | -0.04 (-5.26%) | 130 |
20 Apr 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 15.2 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 15.2 | -0.08 (-9.52%) | 75 |
18 Apr 2018 | USD | 0.64 | 0.86 | 0.64 | 0.84 | 16.8 | +0.38 (+82.61%) | 3,155 |
17 Apr 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 300 |
16 Apr 2018 | USD | 0.68 | 0.68 | 0.46 | 0.46 | 9.2 | -0.22 (-32.35%) | 270 |
13 Apr 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | +0.1 (+17.24%) | 175 |
12 Apr 2018 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | -0.1 (-14.71%) | 50 |
11 Apr 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |