Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 75 |
28 Mar 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | +0.22 (+47.83%) | 70 |
27 Mar 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | -0.1 (-17.86%) | 15 |
20 Mar 2018 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | +0.1 (+21.74%) | 50 |
16 Mar 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | -0.06 (-11.54%) | 250 |
15 Mar 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 10.4 | +0.02 (+4%) | 15 |
14 Mar 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | -0.02 (-3.85%) | 1,000 |
7 Mar 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 10.4 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 10.4 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 10.4 | +0.02 (+4%) | 25 |
2 Mar 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | -0.06 (-10.71%) | 425 |
23 Feb 2018 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | +0.06 (+12%) | 70 |
22 Feb 2018 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 215 |
21 Feb 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | -0.04 (-7.41%) | 385 |