Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 10.8 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 10.8 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 10.8 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 10.8 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.6 | 0.6 | 0.54 | 0.54 | 10.8 | 0.0 (0.0%) | 65 |
13 Feb 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 10.8 | 0.0 (0.0%) | 350 |
12 Feb 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 10.8 | 0.0 (0.0%) | 50 |
9 Feb 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 10.8 | -0.12 (-18.18%) | 5 |
8 Feb 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | +0.06 (+10.00%) | 270 |
7 Feb 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 175 |
31 Jan 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 500 |
30 Jan 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 545 |
29 Jan 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 500 |
26 Jan 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | -0.16 (-21.05%) | 400 |
25 Jan 2018 | USD | 0.7 | 0.76 | 0.7 | 0.76 | 15.2 | +0.16 (+26.67%) | 505 |
24 Jan 2018 | USD | 0.74 | 0.74 | 0.6 | 0.6 | 12 | -0.02 (-3.23%) | 75 |
23 Jan 2018 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | +0.02 (+3.33%) | 90 |
19 Jan 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.74 | 0.74 | 0.6 | 0.6 | 12 | -0.02 (-3.23%) | 1,630 |
10 Jan 2018 | USD | 0.76 | 0.76 | 0.62 | 0.62 | 12.4 | -0.16 (-20.51%) | 300 |