Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | -0.08 (-11.76%) | 1,400 |
24 Nov 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.66 | 0.68 | 0.66 | 0.68 | 13.6 | +0.04 (+6.25%) | 200 |
21 Nov 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 12.8 | +0.04 (+6.67%) | 90 |
17 Nov 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | +0.1 (+20%) | 25 |
16 Nov 2017 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 10 | -0.18 (-26.47%) | 1,090 |
15 Nov 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.52 | 0.68 | 0.52 | 0.68 | 13.6 | +0.24 (+54.55%) | 885 |
10 Nov 2017 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 8.8 | -0.3 (-40.54%) | 75 |
9 Nov 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 14.8 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.6 | 0.74 | 0.6 | 0.74 | 14.8 | +0.14 (+23.33%) | 520 |
7 Nov 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.44 | 0.6 | 0.44 | 0.6 | 12 | 0.0 (0.0%) | 250 |
2 Nov 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 500 |
26 Oct 2017 | USD | 0.6 | 0.64 | 0.6 | 0.6 | 12 | -0.14 (-18.92%) | 1,025 |
25 Oct 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 14.8 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 14.8 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 14.8 | 0.0 (0.0%) | 2,780 |
20 Oct 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 14.8 | +0.14 (+23.33%) | 500 |
19 Oct 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |