Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | -0.14 (-18.92%) | 110 |
13 Oct 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 14.8 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.62 | 0.74 | 0.6 | 0.74 | 14.8 | -0.04 (-5.13%) | 200 |
11 Oct 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 15.6 | -0.02 (-2.50%) | 50 |
10 Oct 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.62 | 0.8 | 0.62 | 0.8 | 16 | +0.08 (+11.11%) | 1,315 |
6 Oct 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.64 | 0.72 | 0.64 | 0.72 | 14.4 | -0.04 (-5.26%) | 940 |
3 Oct 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 15.2 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 15.2 | +0.02 (+2.70%) | 200 |
29 Sep 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 14.8 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.92 | 0.92 | 0.74 | 0.74 | 14.8 | -0.2 (-21.28%) | 925 |
27 Sep 2017 | USD | 0.8 | 1 | 0.8 | 0.94 | 18.8 | +0.32 (+51.61%) | 5,060 |
26 Sep 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.62 | 0.62 | 0.6 | 0.62 | 12.4 | -0.14 (-18.42%) | 1,125 |
22 Sep 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 15.2 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 15.2 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.62 | 0.76 | 0.62 | 0.76 | 15.2 | -0.04 (-5%) | 230 |
19 Sep 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.6 | 0.8 | 0.6 | 0.8 | 16 | +0.02 (+2.56%) | 14,885 |
6 Sep 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 15.6 | 0.0 (0.0%) | 0 |