Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 15.6 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 15.6 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 15.6 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 15.6 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 15.6 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 15.6 | -0.04 (-4.88%) | 75 |
28 Aug 2017 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 16.4 | +0.08 (+10.81%) | 15 |
25 Aug 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 14.8 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 14.8 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 14.8 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 14.8 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 14.8 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.82 | 0.82 | 0.74 | 0.74 | 14.8 | 0.0 (0.0%) | 1,050 |
17 Aug 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 14.8 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.62 | 0.74 | 0.6 | 0.74 | 14.8 | 0.0 (0.0%) | 10,425 |
15 Aug 2017 | USD | 0.82 | 0.82 | 0.74 | 0.74 | 14.8 | -0.04 (-5.13%) | 1,170 |
14 Aug 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 15.6 | 0.0 (0.0%) | 125 |
11 Aug 2017 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 15.6 | +0.08 (+11.43%) | 50 |
10 Aug 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | +0.08 (+12.90%) | 50 |
9 Aug 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | +0.02 (+3.33%) | 3,860 |
8 Aug 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | -0.02 (-3.23%) | 900 |
7 Aug 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | -0.18 (-22.50%) | 500 |
1 Aug 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |