Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.8 | 0.9 | 0.8 | 0.8 | 16 | +0.2 (+33.33%) | 1,735 |
19 Jul 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | -0.2 (-25%) | 125 |
14 Jul 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.8 | 0.84 | 0.68 | 0.8 | 16 | +0.18 (+29.03%) | 10,000 |
10 Jul 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | -0.2 (-24.39%) | 200 |
6 Jul 2017 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 16.4 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.68 | 0.82 | 0.68 | 0.82 | 16.4 | +0.02 (+2.50%) | 355 |
4 Jul 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | +0.02 (+2.56%) | 150 |
30 Jun 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 15.6 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 15.6 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 15.6 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 15.6 | -0.06 (-7.14%) | 315 |
26 Jun 2017 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 16.8 | +0.14 (+20.00%) | 50 |
23 Jun 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | -0.1 (-12.50%) | 30 |
22 Jun 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 600 |
21 Jun 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 1 | 1 | 0.8 | 0.8 | 16 | -0.16 (-16.67%) | 1,460 |
19 Jun 2017 | USD | 0.8 | 1.06 | 0.8 | 0.96 | 19.2 | +0.32 (+50.00%) | 1,700 |
16 Jun 2017 | USD | 0.8 | 0.8 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 1,500 |
15 Jun 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 0 |