Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.72 | 0.74 | 0.64 | 0.64 | 12.8 | -0.06 (-8.57%) | 600 |
8 Jun 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | +0.08 (+12.90%) | 1,500 |
31 May 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 200 |
24 May 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.64 | 0.64 | 0.62 | 0.62 | 12.4 | +0.02 (+3.33%) | 175 |
22 May 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | -0.04 (-6.25%) | 250 |
8 May 2017 | USD | 0.8 | 0.8 | 0.6 | 0.64 | 12.8 | -0.16 (-20%) | 175 |
5 May 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |