Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | +0.08 (+15.38%) | 550 |
3 Mar 2016 | USD | 0.56 | 0.6 | 0.52 | 0.52 | 10.4 | +0.04 (+8.33%) | 3,095 |
2 Mar 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | -0.08 (-14.29%) | 15 |
23 Feb 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.54 | 0.56 | 0.54 | 0.56 | 11.2 | +0.1 (+21.74%) | 5,100 |
19 Feb 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.44 | 0.46 | 0.44 | 0.46 | 9.2 | +0.02 (+4.55%) | 2,125 |
17 Feb 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | +0.04 (+10%) | 5,790 |
10 Feb 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | -0.08 (-16.67%) | 1,000 |
8 Feb 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | -0.02 (-4%) | 2,500 |
2 Feb 2016 | USD | 0.48 | 0.5 | 0.46 | 0.5 | 10 | +0.06 (+13.64%) | 10,420 |
1 Feb 2016 | USD | 0.48 | 0.48 | 0.44 | 0.44 | 8.8 | -0.04 (-8.33%) | 5,120 |
29 Jan 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 1,300 |
28 Jan 2016 | USD | 0.46 | 0.48 | 0.46 | 0.48 | 9.6 | 0.0 (0.0%) | 9,000 |
27 Jan 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |