Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | +0.26 (+118.18%) | 1,500 |
19 Jan 2016 | USD | 0.4 | 0.4 | 0.22 | 0.22 | 4.4 | -0.24 (-52.17%) | 555 |
18 Jan 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 75 |
12 Jan 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.5 | 0.5 | 0.46 | 0.46 | 9.2 | -0.14 (-23.33%) | 2,900 |
5 Jan 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | +0.12 (+25%) | 2,610 |
1 Jan 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | +0.02 (+4.35%) | 2,550 |
30 Dec 2015 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | -0.04 (-8%) | 500 |
29 Dec 2015 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 10 | +0.06 (+13.64%) | 735 |
28 Dec 2015 | USD | 0.46 | 0.48 | 0.44 | 0.44 | 8.8 | -0.06 (-12%) | 6,595 |
25 Dec 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.5 | 0.54 | 0.5 | 0.5 | 10 | -0.02 (-3.85%) | 6,630 |
21 Dec 2015 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 10.4 | -0.08 (-13.33%) | 350 |
18 Dec 2015 | USD | 0.66 | 0.66 | 0.6 | 0.6 | 12 | -0.02 (-3.23%) | 625 |
17 Dec 2015 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 1,250 |
16 Dec 2015 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |