Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | -0.08 (-9.09%) | 4,475 |
30 Oct 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 17.6 | -0.12 (-12%) | 250 |
29 Oct 2015 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 500 |
26 Oct 2015 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 1 | 1 | 1 | 1 | 20 | -0.02 (-1.96%) | 30 |
22 Oct 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | +0.02 (+2%) | 1,795 |
20 Oct 2015 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 1 | 1 | 1 | 1 | 20 | -0.04 (-3.85%) | 500 |
15 Oct 2015 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 20.8 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 20.8 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 20.8 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 20.8 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 20.8 | +0.04 (+4%) | 250 |
8 Oct 2015 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.94 | 1 | 0.94 | 1 | 20 | -0.16 (-13.79%) | 1,360 |
5 Oct 2015 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 23.2 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 23.2 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 23.2 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 23.2 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 23.2 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 23.2 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 23.2 | +0.16 (+16.00%) | 100 |
24 Sep 2015 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 600 |
23 Sep 2015 | USD | 1 | 1 | 1 | 1 | 20 | -0.18 (-15.25%) | 200 |