Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2015 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 23.6 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 23.6 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 23.6 | +0.18 (+18%) | 2,055 |
17 Sep 2015 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 1 | 1 | 1 | 1 | 20 | -0.18 (-15.25%) | 1,300 |
14 Sep 2015 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 23.6 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 23.6 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 23.6 | +0.18 (+18%) | 2,075 |
9 Sep 2015 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 1,500 |
7 Sep 2015 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 600 |
2 Sep 2015 | USD | 1 | 1.02 | 1 | 1 | 20 | +0.12 (+13.64%) | 3,850 |
1 Sep 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 17.6 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 17.6 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 17.6 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 1 | 1 | 0.88 | 0.88 | 17.6 | -0.12 (-12%) | 1,860 |
26 Aug 2015 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 125 |
25 Aug 2015 | USD | 1 | 1 | 1 | 1 | 20 | -0.02 (-1.96%) | 500 |
24 Aug 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | -0.08 (-7.27%) | 450 |
21 Aug 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | 0.0 (0.0%) | 50 |
19 Aug 2015 | USD | 1.02 | 1.1 | 1.02 | 1.1 | 22 | -0.1 (-8.33%) | 2,200 |
18 Aug 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | +0.1 (+9.09%) | 2,175 |
14 Aug 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | -0.02 (-1.79%) | 105 |
13 Aug 2015 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 22.4 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 22.4 | 0.0 (0.0%) | 0 |