Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 22.4 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 22.4 | +0.18 (+19.15%) | 1,050 |
7 Aug 2015 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 18.8 | -0.24 (-20.34%) | 175 |
6 Aug 2015 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 23.6 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 23.6 | +0.06 (+5.36%) | 175 |
4 Aug 2015 | USD | 0.96 | 1.12 | 0.96 | 1.12 | 22.4 | +0.12 (+12%) | 675 |
3 Aug 2015 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 1 | 1 | 1 | 1 | 20 | -0.2 (-16.67%) | 1,000 |
29 Jul 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 700 |
23 Jul 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 400 |
22 Jul 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | -0.06 (-4.76%) | 50 |
21 Jul 2015 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 25.2 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 25.2 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 25.2 | +0.06 (+5%) | 200 |
16 Jul 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | -0.2 (-14.29%) | 250 |
15 Jul 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 28 | +0.1 (+7.69%) | 500 |
14 Jul 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 26 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 26 | -0.24 (-15.58%) | 600 |
10 Jul 2015 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 30.8 | +0.16 (+11.59%) | 950 |
9 Jul 2015 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 27.6 | +0.1 (+7.81%) | 850 |
8 Jul 2015 | USD | 1.4 | 1.4 | 1.28 | 1.28 | 25.6 | -0.12 (-8.57%) | 1,075 |
7 Jul 2015 | USD | 1.46 | 1.46 | 1.4 | 1.4 | 28 | -0.14 (-9.09%) | 500 |
6 Jul 2015 | USD | 1.4 | 1.64 | 1.38 | 1.54 | 30.8 | +0.34 (+28.33%) | 10,940 |
3 Jul 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 15 |
1 Jul 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 0 |