Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 1.16 | 1.2 | 1.16 | 1.2 | 24 | +0.2 (+20%) | 5,500 |
26 Jun 2015 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 1 | 1 | 1 | 1 | 20 | -0.12 (-10.71%) | 2,500 |
24 Jun 2015 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 22.4 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 1 | 1.12 | 1 | 1.12 | 22.4 | +0.04 (+3.70%) | 3,060 |
22 Jun 2015 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 21.6 | +0.06 (+5.88%) | 250 |
19 Jun 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 1.2 | 1.2 | 1.02 | 1.02 | 20.4 | -0.18 (-15%) | 2,360 |
12 Jun 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | -0.16 (-11.76%) | 380 |
11 Jun 2015 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 27.2 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 27.2 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 27.2 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 27.2 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 27.2 | +0.16 (+13.33%) | 85 |
4 Jun 2015 | USD | 1.36 | 1.36 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 85 |
3 Jun 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 75 |
1 Jun 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | -0.02 (-1.64%) | 265 |
29 May 2015 | USD | 1.2 | 1.26 | 1.2 | 1.22 | 24.4 | +0.12 (+10.91%) | 3,775 |
28 May 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | -0.06 (-5.17%) | 1,805 |
27 May 2015 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 23.2 | -0.04 (-3.33%) | 500 |
26 May 2015 | USD | 1 | 1.2 | 1 | 1.2 | 24 | +0.12 (+11.11%) | 3,850 |
25 May 2015 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 21.6 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 21.6 | +0.08 (+8%) | 2,200 |
21 May 2015 | USD | 1 | 1 | 1 | 1 | 20 | -0.1 (-9.09%) | 475 |
20 May 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | +0.1 (+10%) | 1,400 |