Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2015 | USD | 1 | 1 | 1 | 1 | 20 | -0.1 (-9.09%) | 2,830 |
18 May 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | -0.02 (-1.79%) | 75 |
15 May 2015 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 22.4 | +0.02 (+1.82%) | 50 |
14 May 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | 0.0 (0.0%) | 335 |
13 May 2015 | USD | 1.02 | 1.1 | 1.02 | 1.1 | 22 | -0.1 (-8.33%) | 1,975 |
12 May 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | -0.16 (-11.76%) | 1,300 |
11 May 2015 | USD | 1.2 | 1.36 | 1.2 | 1.36 | 27.2 | +0.16 (+13.33%) | 2,160 |
8 May 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 500 |
7 May 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 1.4 | 1.4 | 1.2 | 1.2 | 24 | -0.2 (-14.29%) | 3,000 |
4 May 2015 | USD | 1.44 | 1.44 | 1.3 | 1.4 | 28 | +0.2 (+16.67%) | 6,750 |
1 May 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | -0.18 (-13.04%) | 1,415 |
30 Apr 2015 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 27.6 | -0.02 (-1.43%) | 500 |
29 Apr 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 28 | 0.0 (0.0%) | 500 |
28 Apr 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 28 | +0.1 (+7.69%) | 1,750 |
27 Apr 2015 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 26 | -0.2 (-13.33%) | 825 |
24 Apr 2015 | USD | 1.6 | 1.6 | 1.32 | 1.5 | 30 | -0.08 (-5.06%) | 4,700 |
23 Apr 2015 | USD | 2 | 2 | 1.52 | 1.58 | 31.6 | +0.06 (+3.95%) | 10,820 |
22 Apr 2015 | USD | 1.24 | 1.74 | 1.24 | 1.52 | 30.4 | +0.4 (+35.71%) | 9,580 |
21 Apr 2015 | USD | 1 | 1.14 | 1 | 1.12 | 22.4 | +0.14 (+14.29%) | 2,750 |
20 Apr 2015 | USD | 1.18 | 1.18 | 0.94 | 0.98 | 19.6 | -0.24 (-19.67%) | 10,275 |
17 Apr 2015 | USD | 0.72 | 1.22 | 0.66 | 1.22 | 24.4 | +0.5 (+69.44%) | 31,880 |
16 Apr 2015 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.5 | 0.72 | 0.5 | 0.72 | 14.4 | +0.02 (+2.86%) | 4,375 |
10 Apr 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 14 | +0.26 (+59.09%) | 3,605 |