Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | -0.1 (-18.52%) | 440 |
6 Apr 2015 | USD | 0.48 | 0.54 | 0.48 | 0.54 | 10.8 | +0.04 (+8%) | 41,250 |
3 Apr 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | -0.22 (-30.56%) | 750 |
1 Apr 2015 | USD | 0.62 | 0.72 | 0.6 | 0.72 | 14.4 | +0.12 (+20%) | 2,420 |
31 Mar 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | +0.08 (+15.38%) | 3,790 |
30 Mar 2015 | USD | 0.6 | 0.6 | 0.52 | 0.52 | 10.4 | -0.08 (-13.33%) | 535 |
27 Mar 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | +0.08 (+15.38%) | 565 |
26 Mar 2015 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 10.4 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 10.4 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.64 | 0.64 | 0.52 | 0.52 | 10.4 | -0.08 (-13.33%) | 7,250 |
23 Mar 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | -0.04 (-6.25%) | 500 |
20 Mar 2015 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 9,600 |
17 Mar 2015 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | +0.06 (+10.34%) | 1,675 |
16 Mar 2015 | USD | 0.72 | 0.72 | 0.58 | 0.58 | 11.6 | -0.16 (-21.62%) | 320 |
13 Mar 2015 | USD | 0.64 | 0.74 | 0.64 | 0.74 | 14.8 | +0.08 (+12.12%) | 2,000 |
12 Mar 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | +0.02 (+3.13%) | 200 |
11 Mar 2015 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | -0.1 (-13.51%) | 480 |
10 Mar 2015 | USD | 0.7 | 0.74 | 0.64 | 0.74 | 14.8 | +0.22 (+42.31%) | 3,700 |
9 Mar 2015 | USD | 0.58 | 0.74 | 0.52 | 0.52 | 10.4 | -0.08 (-13.33%) | 6,190 |
6 Mar 2015 | USD | 0.52 | 0.6 | 0.52 | 0.6 | 12 | +0.12 (+25%) | 2,750 |
5 Mar 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | +0.02 (+4.35%) | 1,275 |
4 Mar 2015 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.44 | 0.46 | 0.44 | 0.46 | 9.2 | +0.02 (+4.55%) | 600 |
26 Feb 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | -0.12 (-21.43%) | 700 |
25 Feb 2015 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | +0.12 (+27.27%) | 2,500 |