Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | -0.16 (-26.67%) | 4,500 |
23 Feb 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | +0.2 (+50.00%) | 200 |
20 Feb 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | -0.1 (-20%) | 160 |
19 Feb 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 300 |
16 Feb 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 1,250 |
12 Feb 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 200 |
10 Feb 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | +0.04 (+8.70%) | 3,500 |
9 Feb 2015 | USD | 0.6 | 0.74 | 0.46 | 0.46 | 9.2 | -0.1 (-17.86%) | 2,200 |
6 Feb 2015 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.52 | 0.56 | 0.52 | 0.56 | 11.2 | +0.1 (+21.74%) | 1,400 |
2 Feb 2015 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 5,000 |
30 Jan 2015 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | -0.14 (-23.33%) | 1,000 |
28 Jan 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.6 | 0.6 | 0.58 | 0.6 | 12 | +0.04 (+7.14%) | 2,145 |
20 Jan 2015 | USD | 0.56 | 0.6 | 0.56 | 0.56 | 11.2 | -0.04 (-6.67%) | 750 |
19 Jan 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 70 |
15 Jan 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |