Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 1.5 | 1.56 | 1.5 | 1.56 | 31.2 | -0.02 (-1.27%) | 605 |
19 Mar 2021 | USD | 1.7 | 1.7 | 1.58 | 1.58 | 31.6 | -0.12 (-7.06%) | 12,900 |
18 Mar 2021 | USD | 1.76 | 1.78 | 1.68 | 1.7 | 34 | -0.02 (-1.16%) | 7,030 |
17 Mar 2021 | USD | 1.74 | 1.78 | 1.72 | 1.72 | 34.4 | -0.08 (-4.44%) | 3,335 |
16 Mar 2021 | USD | 1.96 | 2.28 | 1.8 | 1.8 | 36 | +0.06 (+3.45%) | 7,865 |
15 Mar 2021 | USD | 1.8 | 1.8 | 1.74 | 1.74 | 34.8 | -0.06 (-3.33%) | 215 |
12 Mar 2021 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 36 | +0.2 (+12.50%) | 1,135 |
11 Mar 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | -0.06 (-3.61%) | 350 |
10 Mar 2021 | USD | 1.78 | 1.82 | 1.66 | 1.66 | 33.2 | -0.14 (-7.78%) | 2,235 |
9 Mar 2021 | USD | 1.88 | 1.9 | 1.8 | 1.8 | 36 | +0.04 (+2.27%) | 28,475 |