Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 12 | -0.2 (-25%) | 3,160 |
12 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 16 | +0.2 (+33.33%) | 1,900 |
6 Jan 2015 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 12 | +0.04 (+7.14%) | 850 |
5 Jan 2015 | USD | 0.56 | 0.56 | 0.42 | 0.56 | 11.2 | +0.04 (+7.69%) | 2,305 |
2 Jan 2015 | USD | 0.56 | 0.56 | 0.52 | 0.52 | 10.4 | +0.04 (+8.33%) | 7,500 |
1 Jan 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.44 | 0.48 | 0.44 | 0.48 | 9.6 | +0.08 (+20%) | 2,250 |
30 Dec 2014 | USD | 0.4 | 0.48 | 0.4 | 0.4 | 8 | -0.06 (-13.04%) | 17,375 |
29 Dec 2014 | USD | 0.48 | 0.52 | 0.4 | 0.46 | 9.2 | +0.02 (+4.55%) | 43,325 |
26 Dec 2014 | USD | 0.6 | 0.6 | 0.3 | 0.44 | 8.8 | -0.18 (-29.03%) | 195,610 |
25 Dec 2014 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 12.4 | +0.02 (+3.33%) | 1,340 |
23 Dec 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | +0.08 (+15.38%) | 1,000 |
22 Dec 2014 | USD | 0.48 | 0.6 | 0.48 | 0.52 | 10.4 | -0.08 (-13.33%) | 2,840 |
19 Dec 2014 | USD | 0.48 | 0.6 | 0.48 | 0.6 | 12 | +0.2 (+50.00%) | 2,100 |
18 Dec 2014 | USD | 0.48 | 0.48 | 0.4 | 0.4 | 8 | -0.08 (-16.67%) | 825 |
17 Dec 2014 | USD | 0.5 | 0.5 | 0.44 | 0.48 | 9.6 | -0.04 (-7.69%) | 7,100 |
16 Dec 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 10.4 | +0.04 (+8.33%) | 490 |
15 Dec 2014 | USD | 0.52 | 0.6 | 0.48 | 0.48 | 9.6 | -0.12 (-20%) | 5,110 |
12 Dec 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 500 |
11 Dec 2014 | USD | 0.62 | 0.62 | 0.48 | 0.6 | 12 | 0.0 (0.0%) | 2,860 |
10 Dec 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 200 |
9 Dec 2014 | USD | 0.6 | 0.66 | 0.6 | 0.6 | 12 | +0.02 (+3.45%) | 4,250 |
8 Dec 2014 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | -0.04 (-6.45%) | 53,395 |
4 Dec 2014 | USD | 0.66 | 0.66 | 0.6 | 0.62 | 12.4 | -0.04 (-6.06%) | 9,310 |
3 Dec 2014 | USD | 0.7 | 0.8 | 0.66 | 0.66 | 13.2 | -0.04 (-5.71%) | 20,795 |