Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | USD | 0.74 | 0.74 | 0.68 | 0.7 | 14 | -0.06 (-7.89%) | 10,250 |
1 Dec 2014 | USD | 0.68 | 0.76 | 0.68 | 0.76 | 15.2 | -0.04 (-5%) | 14,510 |
28 Nov 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 16 | +0.1 (+14.29%) | 13,940 |
25 Nov 2014 | USD | 0.68 | 0.78 | 0.6 | 0.7 | 14 | +0.02 (+2.94%) | 3,915 |
24 Nov 2014 | USD | 0.76 | 0.76 | 0.66 | 0.68 | 13.6 | +0.06 (+9.68%) | 18,000 |
21 Nov 2014 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | +0.04 (+6.90%) | 500 |
20 Nov 2014 | USD | 0.82 | 0.82 | 0.52 | 0.58 | 11.6 | 0.0 (0.0%) | 650 |
19 Nov 2014 | USD | 0.6 | 0.66 | 0.58 | 0.58 | 11.6 | -0.06 (-9.38%) | 6,500 |
18 Nov 2014 | USD | 0.7 | 0.82 | 0.64 | 0.64 | 12.8 | -0.06 (-8.57%) | 5,765 |
17 Nov 2014 | USD | 0.74 | 0.74 | 0.7 | 0.7 | 14 | -0.04 (-5.41%) | 6,000 |
14 Nov 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 14.8 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 14.8 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 14.8 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 14.8 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 14.8 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 14.8 | +0.06 (+8.82%) | 200 |
6 Nov 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | -0.06 (-8.11%) | 165 |
5 Nov 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 14.8 | 0.0 (0.0%) | 470 |
4 Nov 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 14.8 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.74 | 0.74 | 0.7 | 0.74 | 14.8 | +0.04 (+5.71%) | 600 |
31 Oct 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | -0.08 (-10.26%) | 1,000 |
30 Oct 2014 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 15.6 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 15.6 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.72 | 0.8 | 0.6 | 0.78 | 15.6 | -0.08 (-9.30%) | 6,600 |
27 Oct 2014 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17.2 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17.2 | 0.0 (0.0%) | 2,300 |
23 Oct 2014 | USD | 0.8 | 0.86 | 0.8 | 0.86 | 17.2 | +0.06 (+7.50%) | 2,000 |
22 Oct 2014 | USD | 0.8 | 0.84 | 0.78 | 0.8 | 16 | +0.12 (+17.65%) | 4,040 |