Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | USD | 0.66 | 0.68 | 0.66 | 0.68 | 13.6 | +0.08 (+13.33%) | 2,750 |
20 Oct 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | -0.2 (-25%) | 1,025 |
15 Oct 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.68 | 0.8 | 0.68 | 0.8 | 16 | 0.0 (0.0%) | 3,465 |
13 Oct 2014 | USD | 0.68 | 0.8 | 0.68 | 0.8 | 16 | +0.04 (+5.26%) | 725 |
10 Oct 2014 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 15.2 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 15.2 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 15.2 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 15.2 | +0.02 (+2.70%) | 75 |
6 Oct 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 14.8 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.7 | 0.74 | 0.7 | 0.74 | 14.8 | -0.02 (-2.63%) | 8,410 |
2 Oct 2014 | USD | 0.96 | 0.96 | 0.76 | 0.76 | 15.2 | 0.0 (0.0%) | 26,255 |
1 Oct 2014 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 15.2 | -0.04 (-5%) | 130 |
30 Sep 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 1,125 |
29 Sep 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | -0.26 (-24.53%) | 1,500 |
25 Sep 2014 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 21.2 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 1.1 | 1.1 | 1.06 | 1.06 | 21.2 | +0.12 (+12.77%) | 2,955 |
23 Sep 2014 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 18.8 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 18.8 | +0.06 (+6.82%) | 350 |
19 Sep 2014 | USD | 1.02 | 1.02 | 0.88 | 0.88 | 17.6 | 0.0 (0.0%) | 2,500 |
18 Sep 2014 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 17.6 | -0.14 (-13.73%) | 50 |
17 Sep 2014 | USD | 0.96 | 1.02 | 0.86 | 1.02 | 20.4 | -0.02 (-1.92%) | 13,750 |
16 Sep 2014 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 20.8 | +0.08 (+8.33%) | 1,055 |
15 Sep 2014 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 19.2 | +0.02 (+2.13%) | 1,045 |
12 Sep 2014 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 18.8 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 18.8 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 1.08 | 1.08 | 0.94 | 0.94 | 18.8 | -0.06 (-6%) | 2,925 |