| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | USD | 1.14 | 1.14 | 1 | 1 | 20 | -0.2 (-16.67%) | 700 |
| 8 Sep 2014 | USD | 1 | 1.2 | 1 | 1.2 | 24 | -0.04 (-3.23%) | 300 |
| 5 Sep 2014 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 24.8 | +0.1 (+8.77%) | 105 |
| 4 Sep 2014 | USD | 1.2 | 1.2 | 1.14 | 1.14 | 22.8 | -0.26 (-18.57%) | 500 |
| 3 Sep 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 28 | 0.0 (0.0%) | 0 |
| 2 Sep 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 28 | 0.0 (0.0%) | 0 |
| 1 Sep 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 28 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 1.32 | 1.4 | 1.32 | 1.4 | 28 | +0.08 (+6.06%) | 1,145 |
| 28 Aug 2014 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 26.4 | 0.0 (0.0%) | 700 |
| 27 Aug 2014 | USD | 1.24 | 1.34 | 1.24 | 1.32 | 26.4 | +0.08 (+6.45%) | 2,810 |
| 26 Aug 2014 | USD | 1.22 | 1.24 | 1.22 | 1.24 | 24.8 | 0.0 (0.0%) | 400 |
| 25 Aug 2014 | USD | 1.16 | 1.24 | 1.14 | 1.24 | 24.8 | -0.1 (-7.46%) | 3,250 |
| 22 Aug 2014 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 26.8 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | USD | 1.24 | 1.38 | 1.24 | 1.34 | 26.8 | -0.04 (-2.90%) | 1,500 |
| 20 Aug 2014 | USD | 1.16 | 1.38 | 1.12 | 1.38 | 27.6 | 0.0 (0.0%) | 3,235 |
| 19 Aug 2014 | USD | 1.1 | 1.46 | 1.1 | 1.38 | 27.6 | +0.42 (+43.75%) | 15,310 |
| 18 Aug 2014 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 19.2 | +0.1 (+11.63%) | 500 |
| 15 Aug 2014 | USD | 0.86 | 0.9 | 0.82 | 0.86 | 17.2 | -0.02 (-2.27%) | 36,795 |
| 14 Aug 2014 | USD | 1.1 | 1.1 | 0.88 | 0.88 | 17.6 | -0.1 (-10.20%) | 7,850 |
| 13 Aug 2014 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 19.6 | 0.0 (0.0%) | 750 |
| 12 Aug 2014 | USD | 1.1 | 1.1 | 0.98 | 0.98 | 19.6 | 0.0 (0.0%) | 8,625 |
| 11 Aug 2014 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 19.6 | +0.02 (+2.08%) | 340 |
| 8 Aug 2014 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 19.2 | -0.12 (-11.11%) | 2,250 |
| 7 Aug 2014 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 21.6 | 0.0 (0.0%) | 0 |
| 6 Aug 2014 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 21.6 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 21.6 | 0.0 (0.0%) | 0 |
| 4 Aug 2014 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 21.6 | 0.0 (0.0%) | 0 |
| 1 Aug 2014 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 21.6 | -0.12 (-10.00%) | 490 |
| 31 Jul 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | -0.06 (-4.76%) | 100 |
