Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2014 | USD | 1.2 | 1.28 | 1.02 | 1.02 | 20.4 | -0.18 (-15%) | 25,370 |
16 Jun 2014 | USD | 1.1 | 1.2 | 1 | 1.2 | 24 | 0.0 (0.0%) | 6,445 |
13 Jun 2014 | USD | 1.2 | 1.22 | 1.1 | 1.2 | 24 | -0.14 (-10.45%) | 7,130 |
12 Jun 2014 | USD | 1.24 | 1.34 | 1.22 | 1.34 | 26.8 | 0.0 (0.0%) | 4,830 |
11 Jun 2014 | USD | 1.38 | 1.38 | 1.2 | 1.34 | 26.8 | +0.14 (+11.67%) | 16,775 |
10 Jun 2014 | USD | 1.8 | 1.8 | 1.2 | 1.2 | 24 | -0.5 (-29.41%) | 69,610 |
9 Jun 2014 | USD | 1.24 | 2.1 | 1 | 1.7 | 34 | -3.92 (-69.75%) | 308,515 |
6 Jun 2014 | USD | 5.9 | 6.14 | 5.62 | 5.62 | 112.4 | -0.68 (-10.79%) | 2,255 |
5 Jun 2014 | USD | 6 | 6.3 | 5.88 | 6.3 | 126 | +0.08 (+1.29%) | 1,150 |
4 Jun 2014 | USD | 5.62 | 6.24 | 5.62 | 6.22 | 124.4 | +0.52 (+9.12%) | 395 |
3 Jun 2014 | USD | 6.7 | 6.7 | 5.56 | 5.7 | 114 | -0.92 (-13.90%) | 8,785 |
2 Jun 2014 | USD | 5.78 | 6.8 | 5.78 | 6.62 | 132.4 | +0.42 (+6.77%) | 2,375 |
30 May 2014 | USD | 5.66 | 6.2 | 5.48 | 6.2 | 124 | +0.78 (+14.39%) | 7,250 |
29 May 2014 | USD | 5.7 | 6.02 | 5.28 | 5.42 | 108.4 | -0.22 (-3.90%) | 2,300 |
28 May 2014 | USD | 5.98 | 6.28 | 5.38 | 5.64 | 112.8 | -0.54 (-8.74%) | 3,545 |
27 May 2014 | USD | 5.74 | 6.18 | 5.74 | 6.18 | 123.6 | +0.18 (+3%) | 1,405 |
26 May 2014 | USD | 6 | 6 | 6 | 6 | 120 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 4.86 | 6 | 4.86 | 6 | 120 | +1.2 (+25%) | 5,035 |
22 May 2014 | USD | 4.86 | 5.16 | 4.54 | 4.8 | 96 | -0.1 (-2.04%) | 10,245 |
21 May 2014 | USD | 5.08 | 5.2 | 4.7 | 4.9 | 98 | -0.28 (-5.41%) | 8,375 |
20 May 2014 | USD | 5.62 | 5.62 | 4.98 | 5.18 | 103.6 | +0.3 (+6.15%) | 2,400 |
19 May 2014 | USD | 5.34 | 5.34 | 4.88 | 4.88 | 97.6 | -0.22 (-4.31%) | 7,865 |
16 May 2014 | USD | 5.2 | 5.48 | 5.1 | 5.1 | 102 | -0.5 (-8.93%) | 1,400 |
15 May 2014 | USD | 5.78 | 5.78 | 5.14 | 5.6 | 112 | -0.16 (-2.78%) | 7,490 |
14 May 2014 | USD | 6.06 | 6.08 | 5.72 | 5.76 | 115.2 | +0.14 (+2.49%) | 1,365 |
13 May 2014 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 112.4 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 5.32 | 5.74 | 5.22 | 5.62 | 112.4 | +0.1 (+1.81%) | 5,265 |
9 May 2014 | USD | 5.64 | 5.7 | 5.36 | 5.52 | 110.4 | -0.08 (-1.43%) | 14,255 |
8 May 2014 | USD | 5.6 | 5.8 | 5.58 | 5.6 | 112 | -0.52 (-8.50%) | 2,835 |
7 May 2014 | USD | 5.98 | 6.12 | 5.76 | 6.12 | 122.4 | +0.12 (+2%) | 1,165 |